Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:49:0000,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:49:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:49:0000,0000,001711 000,001111 002,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:48:2000,002211 000,001611 002,001511 684,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:48:1800,002211 000,001611 002,001511 684,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:48:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:48:1600,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:46:5000,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:46:4700,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:46:4700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:46:4700,0000,001711 000,001111 002,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:46:0300,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:46:0100,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:46:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:46:0000,0000,001711 000,001111 002,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:42:1800,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:42:1500,002211 000,001611 002,001511 702,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:42:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:42:1500,0000,001711 000,001111 002,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:40:4900,002211 000,001611 002,001511 700,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:40:4900,002211 000,001611 002,001511 700,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:40:4600,002211 000,001611 002,001511 700,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:40:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:40:4500,0000,001711 000,001111 002,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:39:0100,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:39:0100,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:38:3100,002211 000,001611 002,001511 702,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:38:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:38:3000,0000,001711 000,001111 002,001011 850,0012 040,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:34:0200,002211 000,001611 002,001511 720,001011 850,0012 040,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:34:0000,002211 000,001611 002,001511 720,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:33:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:33:5900,0000,001711 000,001111 002,001011 850,0012 030,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:30:4600,002211 000,001611 002,001511 710,001011 850,0012 030,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:30:1700,002211 000,001611 002,001511 710,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:30:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:30:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:30:1600,0000,001711 000,001111 002,001011 850,0012 052,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:28:0300,002211 000,001611 002,001511 732,001011 850,0012 052,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:28:0000,002211 000,001611 002,001511 732,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:27:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:27:5900,0000,001711 000,001111 002,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:26:1600,002211 000,001611 002,001511 728,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:26:1600,002211 000,001611 002,001511 728,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:25:4600,002211 000,001611 002,001511 728,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:25:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:25:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:25:4400,0000,001711 000,001111 002,001011 850,0012 052,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:24:0100,002211 000,001611 002,001511 732,001011 850,0012 052,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:23:3100,002211 000,001611 002,001511 732,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000